{"config": { "type": "line", "data": { "labels": ["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2022","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2023","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2024","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2025","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2026","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""], "datasets": [ { "label": "주가", "data": [108.5,108.37,109.32,109.63,108.44,109.51,109.84,110.78,109.66,112.36,112.56,112.25,114.75,114.71,114.68,114.87,115.22,114.85,115.1,116.27,116.53,116.01,115.6,113.01,114.72,116.02,116.2,114.86,112.37,113.5,114.65,114.19,114.98,115.35,117.36,117.53,118.15,118.18,117.51,116.86,117.84,119.83,121.74,121.87,122.39,122.68,124.32,123.61,126.28,124.71,126.16,123.14,121.42,122.61,119.57,122.59,121.98,121.12,121.27,122,121.62,121.45,119.53,119.98,121.03,122.54,123.29,123.11,125.39,127.41,125.61,126.23,126.93,127.28,126.78,127.99,126.9,127.17,127.89,127.98,129.19,127.63,127.89,128.04,128.46,129.67,128.9,130.45,129.71,130.01,129.35,128.9,130.07,131.98,133.69,134.08,132.5,133.15,134.25,133.39,130.75,130.53,130.62,131.31,133.73,134.66,137.79,138.47,138.99,137.65,138.54,134.72,133.63,132.78,132.55,133.29,132.58,130.11,129.06,128.85,130.01,128.84,127.9,126.19,125.58,126.44,125.43,126.43,126.83,126.43,127.79,129.38,128.53,128.94,132.29,133.9,135.73,136.98,139.79,139.12,143.42,144.94,144,145.1,146.23,143.86,146.67,144.96,144.73,147.03,147.65,147.87,146.69,148.07,148.45,148.77,148.91,148.81,150.2,149.47,150.38,150.58,150.22,150.9,152.58,154.51,149.88,153.28,150.75,151.7,154.42,154.66,156.55,159.3,159.44,157.56,159.08,161.08,158.73,162.56,163.25,161.18,161.39,160.79,162.26,161.75,165.89,165.79,167.68,167.97,168.36,164.9,161,157.65,156.57,153.73,153.02,152.99,153.24,153.15,152.74,153.43,153.59,154.14,155.43,153.31,153.96,151.72,148.61,155.07,156.82,153.52,157.33,156.44,153.49,152.05,151.19,155.37,148.43,146.31,145.34,145.62,144.38,143.28,142.55,142.37,140.76,143.33,148.45,145.85,145.76,147.64,149.58,150.84,148.91,146.99,150.48,151.08,147.83,149.17,151.84,154.57,156.66,160.16,158.92,158.67,157.23,155.89,157.33,160.35,164.7,164.14,161.48,165.8,163.78,166.28,170.11,168.83,168.65,165.73,165.33,165,162.7,163,169.56,172.67,170.78,168.73,167.73,165.63,167.67,173.01,160.29,153.13,152.36,152.28,144.98,140.88,132.37,125.41,123.74,123.93,128.35,125.25,125.9,119.53,119.72,119.72,120.48,120.08,120.03,122.36,127.26,127.48,125.86,129.54,127.58,127.87,129.68,124.77,122.17,117.24,108.43,110.66,115.09,111.79,110.36,112.36,115.46,118.24,122.59,120.21,118.96,118.31,117.65,120.03,121.43,121.46,122.57,121.58,121.78,120.91,120.76,118.13,121.01,119.2,125.11,124.57,125.68,126.9,127.51,127.59,127.39,132.4,132.56,130.98,129.37,130.72,130.75,131.39,131.22,132.9,134.41,134.23,137.24,138.38,137.11,137.39,136.63,134.08,130.94,128.46,131.12,132.78,128.35,127.29,125.65,124.51,124.3,121.89,123.8,126.63,127.91,129.63,130.2,125.08,121.08,116.22,113.67,112.8,110.93,108.55,108.54,108.6,104.16,102.28,103.93,101.19,101.6,104.36,105.99,105.44,101.92,100.36,98.9,100.63,100.43,102.52,99.53,105.23,105.85,102.01,102.46,103.08,103.37,108.33,109.87,111.01,112.98,110.75,108.55,106.74,108.01,107.62,108.93,109.75,108.79,118.34,116.13,112.5,112.75,113.65,112.31,114.56,114.95,115.78,115.53,116.39,111.46,113.81,117.79,117.1,116.94,114.26,114.6,116,117.6,116.32,118.03,121.09,121.58,118.59,112.24,112.07,112.18,113.94,113.27,113.62,113.29,110.45,113.97,112.73,112.69,116.96,112.85,116.65,116.06,116.05,120.95,122.12,121.9,121.42,122.65,121.29,122.82,126.07,126.4,125.69,128.06,129.84,127.79,129.28,130.9,134.49,131.62,131.44,130.27,129.8,128.04,128.09,129.29,127.73,127.53,125.79,125.32,123.48,122.9,124.01,121.38,122.91,123.4,121.13,124.62,126.95,127.16,123.82,125.06,121.3,116.98,118.37,119.83,120.01,120.09,116.03,118.7,118.36,114.12,114.15,117.03,117.06,116.65,119.88,121.92,124.77,123.77,124.08,122.27,122.75,123.74,122.67,122.81,121.92,119.76,123.14,123.71,125.16,123.25,123.58,123.19,120.64,119.07,122.18,125.25,122.4,122.48,124.16,124.88,127.25,127.37,125.92,128.08,125.74,125.17,125.28,121.25,122.7,122.06,123.06,124.23,123.54,121.02,121.98,124.95,124.31,124.55,122.64,124.92,124.63,125.83,128.06,124.91,121.31,119.62,121.35,122.27,121.72,122.63,120.84,120.69,118.66,116.9,119.01,120.87,120.6,121.5,122.63,123.85,123.99,122.99,121.99,121.81,123.22,125.24,126.95,127.75,127.98,124,122.78,123.76,125.44,127.01,127.1,129.28,124.94,123.65,124.75,124.18,123.68,123.81,122.24,124.43,123.42,122.6,122.16,123.51,123.48,122.69,121.85,120.2,121.47,120.14,121.02,123.07,121.74,122.66,124,125.1,125.7,124.2,124.59,122.05,121.38,123.31,122.48,122.16,121.98,121.24,124.33,123.18,122.73,121.57,120.91,114.55,114.07,113.25,111.5,111.25,112.13,112.21,109.5,107.5,108.42,109.03,108.91,109.46,110.33,112.4,109.65,109.65,110.92,108.13,104.38,102.58,102.43,100.81,101.7,98.74,99.63,97.32,98.88,100.75,101.6,104.72,106.55,104.93,104.23,105.13,103.28,104.55,102.48,109.33,110.51,110.27,110.07,111,110.61,111.54,112,111.87,112.11,113.04,114.93,118.26,120.33,118.65,119.05,118.95,119.85,122,122.07,129.24,137.12,134.26,132.68,133.75,130.47,130.96,132.4,133.46,134.18,135.19,133.3,134.62,130.52,130.29,130.56,133.17,133.07,133.55,131.32,131.55,129.97,126.86,126.26,128.44,128.74,128.01,125.44,126.2,126.87,127.89,126.53,126.69,130.44,129.25,126.91,130.5,129.09,131.66,132.48,132.05,130.88,130.5,133.1,133.39,133.35,133.42,133.44,133.21,132.56,132.49,133.99,133.27,134.6,133.61,132.44,133.08,132.74,135.07,134.12,134.57,133.33,130.75,129.02,128.14,127.85,128.7,129.89,128.62,127.13,125.14,128.86,130.22,127.92,125.58,126.09,124.69,124.74,126.17,126.26,120.62,120.25,119,115.79,114.74,106.49,104.69,103.49,104.08,104.83,103.18,103.35,104.06,105.01,102.05,101.88,104.53,105.89,104.67,107.76,105.88,108.15,107.49,107.68,108.28,109.99,110.79,111.5,112.05,110.6,109.22,105.64,104.75,105,105,107.57,110.49,107.4,108.77,108.74,110.01,110.2,111.17,111.58,112.81,112.38,112.29,111.28,110.05,109.16,109.4,111.63,109.83,110.41,111.35,112.31,111.95,113.21,113.3,114.46,114.41,114.45,116.54,120.41,120.15,121.14,121.49,123.21,122.62,123.75,126.66,125.68,123.08,120.43,122.68,123.95,126.09,126.05,127.72,123.98,118.94,121.05,120.15,121.99,121.9,119.99,122.68,123.42,124.77,122.85,124.7,124.15,124.47,125.98,128.86,128.9,128.94,126.9,125.33,127.82,128.37,128.27,127.41,127.23,130.25,132.4,130.69,130.29,129.98,129.28,128.87,127.02,128.5,125.47,126.63,126.68,125.39,125.23,125.59,126.28,124.61,124.18,122.04,122.42,120,119.34,118.84,118.28,120.24,120.46,121.39,126.97,122.7,122.5,117.77,118.94,120.83,120.39,117.54,117.81,115.31,115.87,112.94,113.4,113.86,114.43,113.74,114.21,115.83,114.1,112.75,116.57,114.75,113.42,114.65,115.13,114.54,113.97,115.8,118.07,116.17,117.8,116.78,115.84,116.4,115.05,113.79,112,115.42,113.15,111.96,111.65,111.13,108.87,108.87,103.91,101.4,103.32,104.14,104.7,106.89,105.24,105.1,105.7,104.26,105.63,106.66,106.58,105.5,103.59,105.37,108.12,107.85,110.93,109.48,117.27,115.13,118.54,118.93,121.25,120.21,119.17,120.65,119.25,117.84,118.31,118.78,118.54,117.35,119.47,121.77,119.77,120.9,120.85,121.31,121.63,120.9,120.97,120.73,122.61,122.16,122.77,123.92,123.54,121.78,124.04,120.3,119.91,117.87,117.18,115.73,110.36,111.89,114.44,112.38,112.97,112.07,108.42,110.26,109.23,111.13,110.75,110.45,111.79,111.45,112.34,101.59,98.23,94.52,89.76,98.22,94.89,96.23,98.3,98.48,100.29,102.1,98.63,99.95,101.48,103.36,102.24,103.32,103.1,102.2,103.08,105.41,105.33,104.5,105.04,105.49,106.91,110.33,109.7,107.6,109.23,110.55,110.65,108.73,104.67,105.09,104.04,106.62,107.92,109.23,108.6,108.75,109.02,108.43,107.82,108.79,108.93,109.49,108.5,108.44,107.28,106.82,105.09,105.08,105.69,107.13,108.13,104.78,104.39,105.62,105.12,106.58,108.31,108.02,106.33,106.85,106.39,108.41,109.17,109.35,108.62,110.17,106.43,106.78,107.86,109.19,110,109.72,110.29,107.12,109.72,108.49,106.78,104.91,105.21,107.04,105.73,106.29,105.68,104.08,104.81,106.19,105.85,106.59,105.44,110.76,110.18,108.39,112.28,111.62,111.35,112.68,112.64,113.78,111.3,110.95,112.61,113.65,113.56,111.97,110.98,114.82,115.35,114.27,114.03,113.89,115.16,113.51,113.93,114.44,112.86,113.21,114.19,114.24,114.52,116.48,116.12,117.06,117.13,115.97,115.99,114.45,111.23,112.72,115.45,122.76,121.17,124.08,127.18,125.99,125.95,125.77,126.43,127.08,125.72,123.47,124.23,124.09,124.22,124,123.82,124,125.6,124.9,126.26,124.84,124,122.83,123.52,123.8,122.4,123.12,125.79,126.45,127.39,128.16,128.53,128.93,128.93,129.19,128.18,127.98,126.67,127.45,129.71,130.56,130.18,130.66,127.61,128.07,127.66,127.23,127.59,127.77,129.15,128.71,128.48,129.01,127.66,129.05,129.69,127.46,126.9,128.39,129.4,129.06,130.22,132.21,132.75,133.21,130.81,131.14,126.67,127.15,126.43,128.7,127.13,130.41,130.56,129.68,131.88,134.84,136.14,136.95,137.28,140.48,139.88,136.38,138.97,141.77,139.63,139.04,141.51,140.74,140.3,140.03,142.66,142.57,142.72,141,139.42,137.85,134.54,135.15,136.16,134.4,131.9,131.75,134.07,133.21,131.2,131.09,128.01,130.31,130.35,130.36,129.74,128.9,128.78,132.18,133.33,133.77,132.35,133.22,137.41,138.02,137.19,137.15,138.36,139.77,142.17,145.1,145.03,141.92,141.42,142.34,142.1,140.02,141.53,138.82,142.02], "borderColor": "#FF0000", "backgroundColor": "#FF0000", "borderWidth": 3, "type": "line", "fill": false, "suffix": "$", "radius": 0, "pointRadius": 0, "pointBorderColor" : "#FF0000", "lineTension": 0.3 } ] }, "options": { "interaction": { "mode": "nearest", "intersect": true }, "tooltips": { "mode": "index", "intersect": false, "reverse": true }, "plugins": { "title": { "display": false }, "legend": { "display": false } }, "layout": { "padding":{ "top": 40 } }, "scales": { "xAxes": [{ "gridLines": { "display": false }, "ticks": { "fontSize": "13", "fontColor": "#76809E", "padding" : 14, "maxRotation" : 0, "autoSkip" : false } }], "yAxes": [{ "gridLines": { "lineWidth": [0,1], "drawBorder ": false, "display": false }, "ticks": { "display": false } }] }, "spanGaps": true, "legend": { "display": false } } } }