{"config": { "type": "line", "data": { "labels": ["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2022","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2023","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2024","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2025","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2026","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""], "datasets": [ { "label": "주가", "data": [13.81,13.99,13.86,14.14,14.32,14.4,15.21,15.68,15.28,16.14,15.91,15.36,15.17,15.36,14.85,15.27,15.48,15.38,15.28,15.33,15.01,14.84,14.35,14.46,14.52,14.81,14.27,14.31,13.76,13.67,14.24,14.17,14.02,14.07,14.61,14.99,15.61,15.65,15.7,15.49,16.24,16.27,16.78,16.97,17.58,17.62,17.46,17.36,17.43,17.83,18.02,17.79,17.81,18.66,18.64,18.43,18.89,19.06,19.21,19.03,19.99,20.03,20,20.21,20.49,20.7,20.37,19.9,20.05,20.51,20.25,19.84,18.97,18.16,18.78,18.61,19.41,19.59,19.56,19.29,19.21,19.5,19.66,19.5,19.75,19.82,20.27,20.64,20.37,20.3,19.94,19.7,19.91,20.19,19.95,19.46,19.04,19.8,20.82,21.96,21.79,22.21,22.07,22.64,22.69,22.39,22.44,22.4,22.84,22.66,22.34,22.18,22.48,22.15,22.24,22.34,22.24,21.9,21.11,21.25,21.94,22.48,22.08,21.66,20.7,20.52,20.72,20.74,19.73,20.45,20.7,21.08,20.83,20.7,20.67,20.94,21.75,21.86,22.22,22.29,22.1,22.69,22.73,23.17,24.72,24.45,24.94,25.57,25.83,26.4,26.6,29.8,29.75,30.8,30.66,29.46,30.39,30.39,30.03,30.2,29.26,31.68,32.99,31.96,31.75,32.67,31.5,33.38,32.68,31.44,32.13,30.69,30.04,32.43,31.83,30.49,30.2,28.16,28.34,30.46,28.39,27.8,27.72,29.08,29.4,29.64,30.95,30.32,30,29.59,29.41,30.12,29.29,27.6,28.18,27.25,27.4,27.82,28,26.58,26.94,25.9,25.07,24.15,23.37,23.37,22.32,22.77,21.94,22.84,24.49,24.64,25.24,23.95,24.32,24.73,25.11,26.71,25.82,23.95,24.27,26.5,26.51,24.51,23.64,23.39,22.39,23.75,24.16,24.39,23.48,24.22,23.71,22.94,21.35,21.51,23.01,22.66,22.1,21.33,22.97,24.5,24.77,26.45,26.73,26.52,25.63,28.15,27.69,28.22,28.66,27.69,27.29,26.71,27.36,25.93,24.41,24.21,23.12,21.92,21.5,22.2,21.26,21.78,22.2,21.48,20.18,19.52,19.9,18.79,18.42,19.78,18.55,19.53,19.6,20.33,18.84,18.68,16.95,17.6,16.63,16.18,17.71,17.26,18.18,16.94,17.12,16.69,16.9,16.15,16.98,17.85,18.81,18.67,18.32,19.59,18.72,18.79,18.93,18.65,18.05,16.97,15.65,15.84,16.53,15.6,15.88,16.57,16.36,16.23,17.13,16.87,15.98,15.54,15.16,14.52,14.96,15.13,15.86,15.84,15.15,15.08,15.16,15.37,15.76,16.1,16.99,17.81,18.05,17.32,17.02,16.53,17.79,17.98,18.16,18.44,18.53,18.89,19.22,18.99,17.79,17.09,18.1,17.94,18.71,19.03,18.88,18.34,18.77,17.85,17.03,17.18,17.22,17.91,16.26,15.8,15.47,15.09,13.94,13.65,13.47,13.71,13.99,14.39,14.51,13.13,13.13,12.93,13.2,13.38,13.18,13.26,12.56,12.52,12.23,12.41,12.74,12.22,12.14,12.51,13.17,13.21,13.13,12.08,11.67,11.59,11.5,11.96,11.23,11.89,11.97,12.05,12.19,12.47,12.6,13.26,12.9,13.18,13.83,13.5,13.54,13.22,13.42,14.16,14.3,14.6,13.78,15.75,16.33,16.3,16.67,15.91,15.68,15.41,15.32,16.04,16.52,16.27,15.83,15.64,16.92,17.14,16.88,16.61,15.99,16.12,17.17,17,17.54,18.07,17.67,16.95,16.57,16.25,16.09,16.5,15.34,15.21,14.12,14.04,14.6,14.61,14.32,14.75,14.27,14.86,15.63,15.91,16,16.51,16.9,17.7,17.38,16.77,17.84,19.19,19.27,19.32,19.8,20.37,19.16,19.54,20.94,21.71,21.1,21.09,22.17,22.21,22.34,21.27,21.79,22.97,22.76,22,21.39,20.66,20.75,23.66,23.29,23.5,23.22,22.7,23.31,23.89,23.55,23.29,24.18,23.44,22.97,22.97,24.06,24.23,25.54,25.73,25.9,26.2,26.47,27.19,26.78,26.53,26.41,26.98,27.38,27.78,27.97,27.45,26.88,27.04,27.58,27.17,26.5,26.46,26.76,27,27.67,27.93,27.1,27.12,27.04,26.24,26.96,27.23,27.75,28.91,28.21,27.8,27.56,28.68,29.15,28.57,28.89,28.58,28.34,28.95,29.21,30.18,31.68,31.26,31.18,30.69,30.54,37.98,38.95,40.11,37.83,39.77,39.33,39.17,38.65,37.48,38.51,38.77,39.48,41.02,43,42.65,42.69,43.81,43.05,43.03,42.21,40.63,41.88,41.12,40.82,42.3,42.41,42.32,42.1,42.5,42.18,42.41,43.9,45.98,45.47,46.46,47.49,47.08,45.52,44.31,44.61,45.68,45.45,45.9,46.75,46.73,46.51,44.27,44.52,44.68,45.42,44.66,42.55,42.39,40.86,43.75,43.94,43.49,43.34,43.3,46.97,45.67,47.12,47.16,46.02,46.84,48.78,49.26,49.36,48.51,48.55,47.06,46.24,45.57,45.18,44.87,45.49,45.58,43.9,43.97,43.52,42.24,41.02,41.61,42.22,41.91,42.47,43.09,43.5,44.78,43.52,44.04,44.69,45.76,45.27,45.8,46.81,46.95,45.46,46.1,43.94,42.2,42.1,41.39,42.98,43.66,41.78,40.33,40.5,41.16,40.78,42.33,43.51,45.01,45.75,45.96,46.57,46.95,48.34,48.62,49.66,48.89,49.48,49.3,50.41,49.94,48.72,47.78,48.24,47.82,48.14,46.77,46.77,45.51,46.57,45.5,46.6,47.51,46.63,47.66,48.09,48.35,48.89,50.08,49.6,48.11,48.99,48.83,49.28,49.42,49.52,49.52,48.17,47.57,48,49.1,52.25,53.14,54.35,54.82,54.71,56.38,56.05,57.11,59.49,59.65,59.87,61.36,61.62,61.03,62.47,62.77,61.53,63.03,66.16,69.33,68.22,70.1,69.64,72.13,72.25,72.13,73.9,72.66,72.61,69.45,67.47,78.54,78.82,79.09,78.7,77.66,79.11,82.28,85.24,85.96,88.7,92.67,87.53,85.77,91.91,90.89,87.94,87.84,88.46,89.4,90.37,91.44,94.29,95,92.56,90.25,90.36,90.36,89.45,88.96,85.91,88.01,87.13,85.35,87.04,90.62,88.19,86,87.42,84.04,84.67,76.2,79.52,82.42,79.68,82.63,87.74,87.76,86.4,83.04,85.82,88.79,92.14,90.55,90.41,88.75,89.88,90.4,91.36,94.63,94.36,92.48,94.78,95.39,94.95,103.8,106.47,113.9,114.83,110.5,109.63,115,116.44,122.44,121,120.89,121.79,120.91,125.2,129.61,131.88,130.98,135.58,130.78,126.57,118.11,126.09,126.4,123.99,123.54,124.3,122.67,128.28,125.83,128.2,131.38,134.91,127.4,129.24,128.44,126.36,117.99,121.09,117.93,123.54,122.59,114.25,112.28,113.06,111.59,103.73,117.02,109.21,107.27,100.45,104.25,98.91,104.97,104.75,109.02,116.14,118.08,122.86,124.58,130,127.25,128.5,123.74,129.37,126.46,128.3,125.61,117.59,119.37,108,106.21,107.21,102.83,106.47,108.1,116.91,119.14,119.1,116.78,115.59,113.37,117.87,116,116.26,120.87,123.51,124.04,121.4,121.44,117,118.85,122.85,124.92,127.72,132.89,132.65,134.81,134.8,138.07,131.6,135.72,136.93,138,143.71,143.59,139.56,140.41,141.54,140.52,141.25,139.34,132.76,135.4,136.05,139.91,145.61,148.88,147.63,145.26,148.29,146.27,146.76,141.98,140.15,147.01,145.89,146.67,141.95,136.02,136.92,135.34,138.25,138.63,140.26,145.14,145.06,142.44,138.81,135.07,139.31,137.34,134.25,132,130.39,128.91,130.68,134.7,139.67,140.22,139.93,137.01,137.49,134.29,138.31,144.47,149.43,140.14,140.11,135.91,133.23,131.76,136.24,133.57,137.71,140.83,147.07,147.22,142.62,118.42,128.99,123.7,124.65,120.07,116.66,118.65,124.83,128.68,129.84,133.57,132.8,131.14,135.29,138.85,139.4,139.23,140.11,134.43,130.28,126.63,131.28,120.15,124.92,114.06,115.99,117.3,110.57,112.69,106.98,108.76,115.74,115.58,121.67,119.53,115.43,117.52,118.53,117.7,121.41,120.69,113.76,111.43,109.67,108.38,110.15,110.42,101.8,94.31,97.64,96.3,114.33,107.57,110.93,110.71,112.2,104.49,101.49,96.91,98.89,102.71,106.43,111.01,108.73,109.02,108.92,111.61,114.5,113.82,113.54,117.06,117.37,116.65,123,129.93,135.34,134.83,135.4,135.57,134.38,131.8,132.83,131.29,135.5,134.81,139.19,135.13,137.38,141.22,141.92,139.99,141.72,142.63,143.96,142.83,145,141.97,144.69,144.12,145.48,143.85,144.17,147.9,154.31,155.02,157.75,157.99,153.3,157.25,159.34,158.24,160,162.88,164.1,164.92,164.07,170.7,171.37,173,172.41,171.38,167.03,170.78,173.74,173.5,176.75,175.51,179.27,177.87,173.72,180,178.26,179.42,180.77,182.7,182.06,183.16,181.59,182.02,180.45,182.01,175.64,175.4,174.98,177.99,179.81,181.77,181.6,180.17,174.18,170.78,170.62,171.66,167.02,168.31,170.76,177.33,177.17,177.82,177.75,174.88,170.29,176.24,176.67,183.61,178.43,176.97,177.69,178.19,181.85,186.58,187.24,188.89,187.62,185.54,185.04,189.11,192.57,183.16,188.32,180.03,179.83,181.81,183.22,182.64,181.16,180.28,182.16,186.26,191.49,201.03,207.04,202.89,202.49,206.88,198.69,195.21,188.08,188.15,199.05,193.16,193.8,186.86,190.17,186.6,181.36,186.52,180.64,178.88,182.55,177.82,180.26,177,179.92,181.46,179.59,183.38,182.41,185.55,184.97,183.78,180.93,175.02,176.29,177.72,170.94,174.14,180.99,183.69,189.21,188.61,190.53,188.22,187.54,186.5,188.85,188.12,187.24,189.11,185.04,184.86,184.94,185.81,183.14,187.05,186.23,178.07,183.32,184.84,187.67,186.47,188.52,191.52,192.51,191.13,185.61,180.34,174.19,171.88,185.41,190.04,188.54,190.05,186.94,182.81,184.97,187.98,187.9,189.82,191.55,192.85,195.56,184.89,177.19,182.48,180.05,183.04,183.34,177.82,182.65,184.77,186.03,183.14,180.25,183.22,181.93,180.4,178.56,172.7,175.64,175.2,178.68,171.24,167.52,165.17,174.4,175.75,177.39,177.64,178.1,182.08,183.91,188.63,189.31,196.51,198.87,198.35,201.68,202.06,199.88,202.5,199.64,208.27,216.61,213.17,209.25,199.57], "borderColor": "#FF0000", "backgroundColor": "#FF0000", "borderWidth": 3, "type": "line", "fill": false, "suffix": "$", "radius": 0, "pointRadius": 0, "pointBorderColor" : "#FF0000", "lineTension": 0.3 } ] }, "options": { "interaction": { "mode": "nearest", "intersect": true }, "tooltips": { "mode": "index", "intersect": false, "reverse": true }, "plugins": { "title": { "display": false }, "legend": { "display": false } }, "layout": { "padding":{ "top": 40 } }, "scales": { "xAxes": [{ "gridLines": { "display": false }, "ticks": { "fontSize": "13", "fontColor": "#76809E", "padding" : 14, "maxRotation" : 0, "autoSkip" : false } }], "yAxes": [{ "gridLines": { "lineWidth": [0,1], "drawBorder ": false, "display": false }, "ticks": { "display": false } }] }, "spanGaps": true, "legend": { "display": false } } } }