{"config": {
					"type": "line",
					"data":  {
						"labels": ["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2022","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2023","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2024","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2025","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2026","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""],
						"datasets": [
							{
								"label": "주가",
								"data": [153.71,153.62,152.54,154.93,155.12,156.28,155.95,154.09,151.21,152.17,153.3,152.65,149.27,150.54,147.37,150.19,150.56,151.25,152.23,155.19,153.81,153.36,155.48,157.52,160.69,161.24,161.22,158.54,157.45,161.5,164.01,164.67,162.35,161.11,160.83,162.66,163.54,161.85,161.83,164.35,164.24,166.05,166.06,166.17,166.44,165.66,165,162.94,160.4,160.29,157.57,155.18,156.27,151.76,147.92,150.43,150.21,151.12,152.51,154.05,154.33,154.14,155.54,157.08,156.03,153.41,153.59,150.94,155.77,158,155.65,155.12,155.46,151.91,146.97,149.71,152.86,150.93,150.64,151.65,151.45,151.7,153,151.78,151.17,152.89,151.24,153.15,157.5,157.33,159.26,161.16,161.79,159.98,158.93,157.01,155.58,154.28,154.72,156.7,157.67,160.92,161.75,163.05,160.44,159.95,159.72,160.46,159.49,159.21,158.5,159.19,157.36,159.86,157.07,158.16,158.09,157.68,152.96,152.98,155.91,161.18,163.04,166.98,166.08,165.95,163.69,167.13,166.95,168.66,169.02,170.09,170.22,166.64,165.36,161,163.47,166.61,166.55,168.57,170.84,169.5,171.78,170.94,171.4,167.83,170.36,169.89,169.8,170.47,170.53,168.29,168.05,169.06,167.78,167.62,167.61,166.86,166.56,165.36,164.47,163.05,160.92,164.35,168.28,166.96,161.93,161.23,158.83,157.89,161.21,158.29,160.16,162.57,160.71,160.46,159.82,157.92,159.13,157.94,160.41,156.76,153.94,156.09,156.7,157.26,158.16,158.64,158.56,158.48,158.35,161.7,167.83,163.78,165.52,167.16,167.32,167.49,168.44,168.23,157.89,151.27,148.93,147.66,145.08,144.95,146.53,147.92,145.31,146.61,148.6,151.15,149.94,148.7,152.56,153.07,155.95,156.6,155.95,153.92,152.49,154.72,155,151.43,152.14,151.87,148.69,144.55,147.97,141.8,136.45,139.28,138.29,134.4,129.21,128.3,133.44,131.86,128.89,130.17,132.48,138.4,140.15,140.1,139.65,142.62,139.78,140.69,141.92,140.87,141.18,140.54,136.32,135.31,135.91,133.34,131.49,131.09,133.49,133,131.54,127.3,126.12,128.46,131.12,131.58,130.56,126.81,126.77,123.02,121.42,123.34,119.36,120.45,123.03,127.1,123.92,123.72,121.86,118.89,118.14,118.04,119.09,118.26,122.18,120.09,118.31,117.34,124.6,126.36,127.24,129.44,131.27,132.23,129.91,132,130.16,129.73,130.07,128,125.31,119.55,115.99,114.06,115.41,113.43,113.03,115.83,115.18,113.92,117.32,116.38,115.82,115.3,112.61,114.05,112.62,111.89,114.72,114.36,112.86,112.97,111.91,108,112.95,111.79,114.56,114.54,115.32,114.76,115.22,113.42,115.24,114.81,115.36,114.21,112.43,113.61,112.36,115.76,114.35,115.38,118.39,120.14,122.13,122.46,123.63,122.59,121.64,118.63,116.67,115.52,115.8,118.55,114.67,114.39,114.41,113.73,114.51,113.71,113.74,115.9,118.6,119.17,120.58,116.39,116.12,117.87,117.08,118.16,115.83,112.49,111.21,109.14,106.79,105.85,107.99,106.16,104.5,107.73,112.77,110.39,108.14,105.98,104.99,101.96,103.61,109.37,111.19,115.86,118.84,116.51,116.13,122.23,122.38,122.7,124.11,124.6,126.08,125.88,128.15,126.97,127.2,130.68,131.37,131.45,129.74,135.08,135.3,133.91,132.94,133.12,132.54,133.84,133.05,135.04,136.48,136.74,134.35,136.56,138.18,136.24,135.16,131.37,131.59,131.5,132.88,132.16,134.21,134.08,133.41,130.1,129.29,130.06,130.69,132.16,130.66,131.28,131.74,132.46,133.22,134.1,135.12,136.38,135.35,137.94,137.37,138.6,139.63,139.49,143.01,140.8,136.57,134.75,135.08,137.27,138.45,139.12,139.98,140.32,139.13,139.96,139.59,138.94,141.09,141.92,143.65,142.64,140.42,141.04,142.57,143.2,143.8,141.82,142.24,139.63,138.56,139.67,140.93,142.16,143.35,142.55,141.07,143.66,142.82,138.62,137.8,130.34,133.65,131.25,134.62,128.26,130.75,125.81,127.14,130.55,127.18,126.84,124.91,128.49,128.88,129.14,128.75,130.31,130.16,128.42,127.61,127.47,127.89,128.52,128.5,128.99,138.73,139.83,141.4,141.22,140.81,140.54,140.73,137.67,135.23,137.05,138.24,141.2,138.92,135.98,134.12,136.74,137.07,136.41,136.48,136.05,134.1,135.23,134.32,138.45,139.5,139.18,138.03,136.59,135.34,135.67,136.94,137.46,135.71,137.58,140.47,139.09,139.34,140.69,140.73,141.01,141,142.02,141.49,143.09,143.26,142.53,142.32,139.58,138.85,139.19,139.2,138.59,143.43,145.44,146.61,144.64,143.21,144.34,145.15,147.42,148.15,148.87,149.77,153.38,153.66,154.25,156.15,154.95,158,156.82,157.76,156.02,156.91,157.96,157.18,155.4,156.35,156.02,156.76,155.88,153.79,153.56,154.45,154.77,150.83,150.19,148.63,148.97,149.48,146.38,147.37,147.23,147.05,147.56,148.76,148.16,146.33,146.82,145.2,144.96,143.72,143.83,144.46,146.34,146.41,149.25,148.81,149.12,148.93,148.3,147.14,145.73,146.45,144.93,145.78,147.59,145.02,143.77,142.71,143.35,142.9,145.1,144.77,145.65,146.15,145.81,148,147.85,147.53,145.91,145.29,142.95,141,141.17,140.4,140.76,135.69,137.42,139.06,138.94,141.42,143,144.08,144.01,144.72,144.29,146.43,145.78,148.44,149.74,151.45,152.82,153.29,152.97,153.33,153.54,153.19,153.54,154.32,156.08,156.84,157.99,157.97,156.31,156.79,158.52,159.1,160.52,161.06,163.99,165.23,166.23,168.45,166.55,167.5,167.4,168.39,169.4,170.3,170.1,172.08,171.33,171.41,172.27,172.02,170.66,171.02,170.3,169.05,167.99,167.09,167.42,170.31,170.11,168.99,170.5,172.94,172.28,172.73,176.27,174.36,173.73,174.73,174.5,175.1,175.43,174.8,175.01,175.79,174.26,176.03,179.87,179.03,179.73,180.9,183.07,183.99,183.36,183.45,184.38,186.06,185.29,186.68,188.55,189.53,187.87,188.22,188.29,189.84,191.38,187.97,190.3,192.66,193.79,196.33,199.06,196.62,194.82,195.73,199.52,200.3,198.94,198.86,198.3,195.65,197.45,198.48,197.15,195.47,195.43,182.79,182.89,180.8,180.08,181.25,185.8,189.41,192.14,193.08,193.37,193.49,193.28,191.74,191.86,191.66,190.51,192,191.75,195.65,197.5,198.77,198.73,201.51,202.11,202.47,204.79,195.58,199.52,198.31,196.92,200.71,199.5,198.11,199.33,202.63,201.82,199.16,197.26,196.91,199.95,199.61,194.36,191.53,193.66,193.78,194.98,197,198.67,196.3,198.88,198.07,197.43,199.17,202.26,205.45,208.83,208.69,204.79,205.17,207.63,207.8,207.45,204.94,210.05,213.62,216.87,209.98,209.78,210.28,210.33,208.59,208.67,212.24,210.85,215.19,212.8,207.96,199.14,194.9,200.34,200.4,204.06,205.8,206.19,207.94,210.24,211.55,213.97,215.45,214.52,214.6,216.63,218.31,219.17,220.18,221.29,222.21,224.8,220.3,219.33,217.63,212.46,216.81,205.56,207.23,206.6,204.32,207.86,209.25,207.53,210.48,211.09,211.44,211.59,210.19,209.78,210.5,210.86,207.04,207.29,205.23,211.22,210.93,210.75,213.42,212.84,222.29,221.48,222.39,223.64,224.42,225.37,223,224.12,223.41,224.98,222.31,225.5,222.9,224.41,221.92,222.94,219.78,221.49,247.06,236.38,236.98,239.29,239.56,241.16,241.87,245.31,245.03,243.09,240.78,244.76,248.55,250.29,249.97,249.79,249.72,246.25,244.82,243.4,245.48,247.36,243.81,242.86,243.53,241.53,239.94,239.58,238.36,230.37,232.96,237.6,238.39,242.31,243.14,241.17,239.32,239.71,240,243.28,240.85,243.17,243.13,239.87,244.21,247.47,252.35,254.27,259.16,263.03,262.84,265.95,264.84,265.85,267.14,266.58,268.23,267.3,266.81,267.94,270.43,276.9,275.8,271.04,274.99,275.45,276.32,276.59,279.95,279.25,266.8,264.24,261.34,257.4,258.79,259.05,264.65,260.62,250.25,251.53,246.54,242.28,232.22,229.14,227.9,225.19,232.44,233.93,234.97,239.11,239.01,241.63,248.06,251.13,251.03,248.12,242.85,245.3,243.66,245.82,228.69,210.28,214.44,216.87,234.34,227.11,236.2,234.72,233.13,229.61,231.96,228.99,235.59,240.88,244.64,243.55,243.22,244.62,244.62,246.89,252.51,252.56,249.25,249.39,253.47,253.08,260.05,263.01,265.64,267.49,267.56,264.88,265.68,261.04,260.67,260.71,265.29,263.49,264.37,264,264.66,266.27,264.22,261.95,265.73,266.74,268.6,268.15,268.24,264.95,270.36,269.52,273.96,275,278.27,281.26,284.06,288.75,287.11,289.91,290.41,292,296,291.97,282.78,283.16,288.19,286.86,288.7,286.55,285.82,289.9,291.27,290.97,291.43,296.76,296.55,298.62,298.28,297.04,299.63,296.24,289.37,294.26,291.37,291.35,286.94,288.76,289.56,292.85,290.53,294.16,290.49,291.53,290.66,292.24,291.47,296.24,294.9,298.57,299.28,301.07,301.42,299.7,299.51,303.82,294.38,292.91,297.85,300.54,305.56,306.91,308.9,309.19,311.75,313.23,314.78,312.44,312.74,313.42,313.45,316.06,315.69,315.43,310.71,307.55,310.03,309.18,307.69,304.03,305.53,300.89,307.97,302.08,305.69,298.54,297.56,302.36,297.09,294.11,294.54,300.44,304.15,305.36,305.51,309.44,311.12,309.35,309.25,311.68,313.42,314.21,316.89,315.62,320.41,309.48,303.61,300.37,299.41,303.27,298.38,298.02,298,303,307.64,313.08,308.92,307.88,312.13,316.1,315.04,315.21,300.51,310.11,317.38,318.52,320.02,315.55,314.98,313,317.21,323.09,325.93,329.17,327.91,323.75,323.42,322.22,325.48,334.04,334.61,326.99,329.79,329.19,324.49,310.9,307.87,309.26,312.47,302.74,302.04,303.63,297.72,301.04,300.31,300.77,306.42,305.89,308.14,314.85,317.27,310.16,322.4,322.1,318.28,310.82,302.64,302.55,307.13,308.78,308.05,310.79,297.67,297.3,303.3,306.13,300.3,297.56,300.26,299.39,293.55,289.48,289.92,288.73,287.52,282.89,283.44,286.16,286.89,287.74,287.97,286.56,289.91,292.4,295.42,291.66,282.84,283.77,294.16,295.38,294.6,295.45,297.4,307.97,310.33,309.87,313.68,311.12,305.93,309.95,310.29,316.99,313,313.02,311.69,308.28,311.63,311.45,309.25,313.23],
								"borderColor": "#FF0000",
								"backgroundColor": "#FF0000",
								"borderWidth": 3,
								"type": "line",
								"fill": false,
								"suffix": "$",
								"radius": 0,
								"pointRadius": 0,
								"pointBorderColor" : "#FF0000",
								"lineTension": 0.3
							}
						]
					},
					"options": {
						"interaction": {
							"mode": "nearest",
							"intersect": true
						},
						"tooltips": {
							"mode": "index",
							"intersect": false,
							"reverse": true
						},
						"plugins": {
							"title": {
								"display": false
							},
							"legend": {
								"display": false
							}
						},
						"layout": {
							"padding":{
								"top": 40
							}
						},
						"scales": {
							"xAxes": [{
								"gridLines": {
									"display": false
								},
								"ticks": {
									"fontSize": "13",
									"fontColor": "#76809E",
									"padding" : 14,
									"maxRotation" : 0,
									"autoSkip" : false
								}
							}],
							"yAxes": [{
								"gridLines": {
									"lineWidth": [0,1],
									"drawBorder ": false,
									"display": false
								},
								"ticks": {
									"display": false
								}
							}]
						},
						"spanGaps": true,
						"legend": {
							"display": false
						}
					}
				}
			}