{"config": { "type": "line", "data": { "labels": ["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2022","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2023","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2024","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2025","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2026","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""], "datasets": [ { "label": "주가", "data": [94.65,95.96,102.94,102.68,104.44,104.23,103.77,104.32,104.44,104.75,105.54,105.93,105.29,104.44,102.71,103.01,104.19,100.8,101.1,103.48,103.22,100.57,101.7,104.85,100.38,102.02,101.81,105.03,102.5,102.72,104.19,104.11,101.07,101.35,101.54,102.07,101.63,101.62,101.24,102.29,102.32,103.13,106.49,110.95,110.46,111.95,112.52,113.53,112.23,112.72,112.1,114.26,114.14,114.49,113.95,113.92,112.63,115,115.5,114.55,117.95,119.64,117.68,117.15,115.34,115.74,116.87,117.6,114.59,113.5,110.01,111.45,113.92,114.45,113.12,113.58,115.35,114.71,118.05,118.14,119.02,118.13,117.84,119.06,118.53,117.38,119.68,120.12,119.92,120.4,121.76,121.51,122.45,121.42,120.77,121.74,120.11,121.81,122.33,122.13,122.5,122.51,122.54,122.27,122.09,122.44,125.26,126.19,126.47,125.04,125.52,126.98,127.34,128.24,127.01,126.97,124.58,126.21,127.55,128.42,133.02,134.04,131.9,136.09,135.78,134.73,134.86,135.63,135.13,136.25,135.74,136.91,136.81,136.28,137.19,137.73,138.31,136.66,135.45,135.68,137.43,140.04,141.26,142.08,141.44,144,144.59,144.7,145.22,143.29,143.74,144.28,143.69,143.54,140.88,142.33,142.54,144.43,143.61,140.8,138.72,139.03,140.28,141.22,142.22,141.07,135.83,134.35,133.68,136.54,133.66,136.02,137.57,139.23,139.79,138.91,136.45,137.58,141.15,141.37,142.78,143.24,141.77,141.89,137.57,137.45,139.31,146.22,145.85,148.05,143.5,145.43,146.6,148.27,148.85,149.03,148.92,145.89,145.77,148.68,148.45,147.88,148.05,149.84,148.93,146.3,145.78,146.12,142.18,145.53,141.9,141.05,142.97,142,143.16,147.27,148.19,147.64,148,145.83,143.91,146.44,144.45,141.73,141.61,143.47,146.42,146.92,147.91,146.69,146.66,146.2,144.85,144.99,144.4,137.78,137.75,137.02,138.67,139.74,141.43,138.59,139.48,136,135.12,133.31,130.35,130.8,126.94,129.23,129.01,133.35,135.3,137.64,148,143.09,143.29,139.2,139.4,141.59,138.62,134.28,135.53,136.61,137.74,132.54,130.4,129.81,127.59,132.69,134.46,135.06,134.06,134.57,133.9,131.91,126.38,127.11,133.42,132.43,129.87,125.95,129.2,133.28,133.84,136.13,136.1,139.87,138.28,141.57,141.67,141.46,142.51,141.94,139.07,140.15,142.97,140.59,136.55,135.89,133.29,128.82,127.72,129.89,126.73,127.68,130.01,128.04,124.81,119.64,123.07,118.65,114.29,118.52,114.11,116.58,117.33,122.26,116.51,115.75,112.51,114.4,113.6,112.84,116.05,114.45,116.47,111.9,110.38,108.91,111.49,105.97,105.81,107.79,112.32,113.76,113.89,117.62,114.54,116.82,117.15,117.19,114.84,111.16,106.39,106.72,109.76,106.03,107.14,111.54,111.49,112.24,117.98,115.83,112.01,111.7,108.96,108.74,113.26,114.57,118.78,119.35,115.68,114.02,111.35,110.37,111.78,109.03,113.81,113.9,114.34,107.9,107.51,105.02,113.06,114.22,116.32,114.86,115.13,118.08,118.19,117.47,117.3,116.63,119.7,118.84,121.68,122.08,121.7,119.55,120.17,117.21,114.24,113.86,113.69,116.65,110.34,109.42,108.94,108.22,109.74,107.85,106.81,109.45,108.38,110.65,110.86,104.32,105,102.91,102.8,103.07,101.14,99.28,100.14,98.74,98.17,97.5,100.05,97.42,95.65,98.64,101.64,101.43,101.42,98.68,97.86,97.18,97.56,99.06,96.56,99.97,100.77,99.63,99.97,101.13,102.52,104.48,94.93,92.22,96.29,94.51,90.47,86.97,83.43,86.58,88.49,88.9,87.32,93.94,96.41,95.7,98.44,98.85,98.36,97.43,95.6,97.05,98.46,97.46,96.05,95.19,100.99,100.99,100.44,99.48,96.98,94.94,93.71,92.83,93.31,95.63,95.07,90.86,90.26,88.44,89.02,89.58,87.76,89.23,87.39,86.02,88.45,88.23,89.12,88.08,86.2,87.34,88.02,88.42,91.52,91.13,92.12,91.29,91.12,93.05,98.02,99.79,97.7,95.22,97.52,99.37,96.94,98.84,100.43,107.74,104.78,102.9,107.64,99.37,95.01,94.57,94.61,94.68,96.94,95.51,94.35,91.79,91.65,90.89,89.13,89.87,90.06,90.36,92,93.65,95.13,93.86,94.25,92.32,90.63,91.11,93.97,96.11,100.32,101.62,101.22,104.92,103.37,105.6,105.44,102.46,101.03,101.39,100.89,103.73,104.36,104.72,104.47,108.42,106.44,105.35,104.64,107.43,108.87,105.97,104.5,104.18,105.29,105.41,105.97,103.85,103.71,107.59,107.34,107.2,105.32,105.41,104.69,105.57,107.77,107.35,111.75,116.57,117.51,116.51,119.51,120.84,122.83,122.76,125.05,122.56,120.9,123.48,124.61,123.67,122.87,123.72,124.67,126.01,127.31,122.5,122.14,122.23,123.64,123.83,123.67,125.09,123.53,123.1,120.55,123.15,122.34,118.34,118.33,120.18,119.1,119.7,119.9,121.75,120.11,119.48,116.45,117.14,118.93,124.54,125.42,124.65,123.76,122.03,119.2,120.02,121.53,122.21,129.27,129.4,132.58,132.72,131.55,128.38,128.45,128.11,131.53,131.4,129.66,129.69,129.56,131.33,129.78,128.7,129.92,127.46,128.37,129.08,132.37,129.78,129.88,131.01,134.57,135.88,136.17,135.66,135.77,134.46,135.26,136.38,136.92,135.34,136.71,138.1,137.4,138.21,138.04,133.74,130.44,130.25,131.11,128.57,130.54,132.31,130.86,134.17,132.43,135.24,135.07,137.58,138.42,138.06,140.55,138.97,137.36,139.1,139.72,137.96,137.75,135.6,136.5,138.81,125.61,122.28,122.17,124.46,124.08,126.45,127.49,129.1,130.25,130.97,131.84,130.24,132.59,132.09,133.62,134.62,136.93,135.31,136.25,136.97,138.49,136.69,136.41,137.2,134.99,132.53,131.86,129.27,130.99,130.02,136.93,134.99,133.29,132.52,132.57,131.94,132.6,135.8,136.65,138.34,140.42,141.49,141.52,140.37,140.23,139.69,138.17,138.92,136.39,135.73,138.84,140.95,142.28,142.08,142.65,142.49,141.47,143.48,146.38,145.99,147.04,148.7,151.87,152.19,153.51,151.46,140.1,141.16,142.38,143.68,144.1,145.54,145.91,149,147.53,145.14,145.94,142.77,140.52,141.12,142.55,144.09,143.96,137.57,138.88,136.38,138.46,137.14,133.35,132.67,131.4,134.38,135.41,137.67,138.5,139.79,143.1,141.18,147.68,147.03,148.74,147.6,150.77,150.07,150.67,150.87,150.93,155.49,154.56,154.92,150.53,152.5,154.85,156.6,156.14,159.41,157.73,154.86,154.4,155.47,156.01,154.09,156.28,158.26,159.13,156,171.95,166.15,162.78,163.86,166.62,167.24,168.1,171.25,169.38,169.96,168.65,169.14,170.34,172.51,174.18,176.06,176.92,177.85,176.38,173.55,174.99,176.4,175.9,172.11,172.5,173.17,173.79,175.41,176.73,174.46,175.01,176.62,177.79,175.16,176.79,177.24,175.09,176.3,179.63,179.22,184.03,183.88,185.41,182.15,182.99,185.24,185.82,190.6,189.03,188.98,191.18,185.57,185.07,186.53,183.92,181.02,177.69,177.66,181.67,181.79,172.63,167.28,167,169.53,170.29,171.54,170.76,166.66,159.25,158.29,158.94,162.03,163.67,162.29,164.16,160.37,161.3,162.96,166.67,167.18,165.85,163.8,165.62,166.16,164.68,162.85,161.78,163.38,157.36,156.45,157.24,150.92,148.71,148.66,151.16,154.69,157.46,158.06,159.32,159.81,162.14,163.59,161.85,162.29,161.49,162.73,163.95,165.85,166.99,165.86,165.86,167.06,162.98,164.38,161.86,162.08,163.24,164.96,165.46,165.16,162.93,163.42,164.07,165.14,162.78,162.72,165.27,166.72,169.68,174.46,171.11,171.29,169.24,169.74,176.51,180.75,178.35,180.35,181.62,178.88,175.58,172.49,175.3,178.12,175.98,167.63,164.76,167.65,169.12,169.23,168.95,171.49,171.34,174.37,172.64,174.71,175.37,185.17,195.4,191.96,189.82,196.66,195.42,188.4,188.51,191.41,194.63,196.11,195.6,192.76,191.24,189.3,189.43,191.79,196.87,195.49,193.95,192.04,191.01,189.66,195.55,192.91,196,198.05,198.37,197.98,200.21,191.81,195.3,195.41,200.87,204.02,201.23,206.38,191.33,191.6,185.34,186.47,185.32,183.61,186.14,185.23,183.77,185.27,184.56,179.66,179.25,175.42,172.73,168.5,170.28,167.01,170.92,173.02,172.35,173.86,165.87,164.04,167.11,162.76,165.49,164.29,160.67,163.89,162.8,163.99,167.68,170.56,165.06,162.24,154.33,154.64,157.07,157.04,150.72,145.6,146.75,144.7,158.71,152.82,157.14,159.07,156.31,153.33,151.16,147.67,151.47,155.35,159.28,161.96,160.61,160.16,158.8,161.3,164.03,164.21,163.23,151.38,154.28,152.75,158.46,159.53,165.37,163.96,166.19,166.54,163.98,168.56,170.87,168.47,172.9,172.36,171.86,171.74,169.03,166.18,168.05,168.21,173.68,176.09,178.6,177.35,175.7,174.67,176.77,175.95,173.32,166.64,165.19,166.77,170.68,173.54,178.53,176.23,175.84,178.64,179.53,176.79,174.36,176.62,177.62,180.19,181.56,182,182.97,183.58,185.06,190.1,191.34,190.23,192.17,193.18,192.58,195.75,196.53,191.9,189.13,195.04,194.67,196.09,196.52,201.42,201,203.34,201.96,202.94,203.9,203.5,201.57,199.32,199.75,206.09,208.49,207.14,207.48,211.64,212.91,211.35,230.66,232.3,235,234.04,239.63,239.17,240.37,240.8,251.61,251.16,249.53,252.03,254.72,252.53,251.66,247.14,245.79,246.54,244.05,243.1,244.9,245.69,245.35,250.43,245.76,244.62,241.53,236.57,244.15,245.45,251.03,251.46,253.3,256.55,250.46,251.69,253.08,259.92,269.27,267.47,274.57,281.48,281.19,283.72,277.54,284.31,284.75,278.83,290.1,291.31,286.71,278.57,276.41,285.02,284.28,292.81,289.45,299.66,318.58,323.44,319.95,320.18,314.89,315.81,319.63,317.62,321.27,313.72,317.08,320.21,312.43,309.29,308.22,306.57,296.72,302.46,307.16,309.78,314.35,314.09,313.51,313.56,313.85,313,315.15,316.54,314.34,321.98,325.44,328.57,331.86,335.97,335.84,332.78,330,322,328.38,330.54,327.93,333.26,334.55,336.01,338.25,338,343.69,339.71,333.04,331.25,322.86,324.32,318.58,310.96,309,305.72,302.02,303.33,302.85,314.98,311.49,310.9,312.9,307.38,311.76], "borderColor": "#FF0000", "backgroundColor": "#FF0000", "borderWidth": 3, "type": "line", "fill": false, "suffix": "$", "radius": 0, "pointRadius": 0, "pointBorderColor" : "#FF0000", "lineTension": 0.3 } ] }, "options": { "interaction": { "mode": "nearest", "intersect": true }, "tooltips": { "mode": "index", "intersect": false, "reverse": true }, "plugins": { "title": { "display": false }, "legend": { "display": false } }, "layout": { "padding":{ "top": 40 } }, "scales": { "xAxes": [{ "gridLines": { "display": false }, "ticks": { "fontSize": "13", "fontColor": "#76809E", "padding" : 14, "maxRotation" : 0, "autoSkip" : false } }], "yAxes": [{ "gridLines": { "lineWidth": [0,1], "drawBorder ": false, "display": false }, "ticks": { "display": false } }] }, "spanGaps": true, "legend": { "display": false } } } }