{"config": {
					"type": "line",
					"data":  {
						"labels": ["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2022","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2023","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2024","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2025","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2026","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""],
						"datasets": [
							{
								"label": "주가",
								"data": [25.32,25.02,24.86,24.53,24.7,25.43,25.55,24.81,24.44,25.38,26.1,26.25,26.38,26.78,26.72,27.15,26.73,27.41,27.77,27.35,26.81,27.86,28.2,28.5,29.13,29.35,29.07,29.75,29.72,29.52,29.23,29.47,29.21,29.14,29.28,29.56,29.76,29.84,30.21,30.31,30.45,30.31,30.22,30.68,30.9,31.14,30.82,31.05,30.8,30.86,30.5,29.96,30.15,29.81,30.5,30.52,30.57,30.91,30.84,30.84,31.66,31.75,31.49,31.3,31.48,31.42,31.58,32.22,32.44,32.35,32.31,32.23,32.13,31.31,30.93,30.98,30.14,30.6,30.9,30.85,30.89,30.72,31.15,31.23,31.71,31.92,32.13,32.39,31.55,31.7,32.1,31.53,31.24,30.68,30.9,31.06,30.7,30.11,30.28,30.58,31.27,31.54,31.07,29.61,29.24,29.22,29.44,27.84,28.07,28.26,28.96,28.51,28.48,28.96,28.9,29.78,30.29,29.78,30.22,30.01,30.54,30.32,30.93,30.44,30,30.23,30.49,30.46,30.12,30.72,31.01,27.81,28.14,28.53,27.2,26.85,26.99,26.61,26.1,26.12,25.63,25.03,24.47,24.52,24.53,24.34,24.95,24.61,23.71,24.47,23.96,23.93,24.62,24.66,24.08,23.96,24.19,23.94,24.49,24.04,24.34,23.88,24.91,24.82,24.98,25.06,25.01,24.77,24.63,24.54,24.96,24.58,23.66,23.7,23.63,23.74,24.33,24.48,24.08,24.06,24.33,24.49,24.32,23.51,24,23.36,23.01,22.9,23.96,24.75,25.29,25.01,23.96,24.26,24.4,24.7,25.34,25.16,24.64,24.39,24.99,24.9,23.58,23.02,21.59,21.05,21.34,21.88,22.69,22.67,22.77,22.27,22,20.67,20.76,21.5,21.09,20.35,20.49,21.29,21.7,21.95,23.04,22.93,23.18,23.04,23.23,23.27,23.52,24.13,23.69,23.25,23.89,24.15,23.36,22.77,22.67,22.36,22.72,22.47,23.49,23.07,22.77,23.18,22.49,22.01,21.94,22.55,21.62,21.8,22.46,21.75,22.09,21.79,22.4,21.3,21.14,20.48,20.66,19.79,19.95,20.77,20.27,20.56,19.81,20.33,20.17,20.44,19.25,19.92,20.89,21.13,20.84,21.12,21.49,22.82,22.51,23.18,22.96,22.71,22.07,20.7,20.55,21,19.69,20.65,21.06,21.25,21.84,22.62,22.16,21.2,21.32,20.99,21.9,22.35,22.16,22.85,22.74,22.48,21.7,21.74,21.28,21.74,21.72,22.41,22.69,23.31,22.69,22.75,22.22,22.98,23.07,22.74,22.86,22.82,23.74,23.99,23.55,23.83,24.07,24.69,24.56,24.84,24.78,24.57,24.01,24.04,23.44,22.9,22.66,22.62,22.91,22.05,21.75,21.64,21.39,21.26,21.17,21.48,21.98,22.1,22.75,23.14,22.1,22.01,21.82,21.7,21.68,21.18,21.09,20.44,20.11,19.99,20.16,20.73,20.53,20.72,21.27,21.84,21.88,22.06,21.07,20.41,20.07,20.03,20.25,20.17,20.78,21.21,20.9,20.97,21.42,21.63,22.12,21.58,21.52,22.02,21.75,21.69,20.68,20.43,21.4,21.51,21.58,21.19,22.45,23.06,22.78,22.9,22.43,22.23,22.28,22.39,22.35,22.44,22.28,22.21,22.54,23.56,23.75,23.33,22.47,22.32,22.07,22.51,22.39,22.94,23.44,23.73,23.15,23.2,22.38,22.39,22.86,22.41,22.48,22.21,21.97,22.34,22.38,22.68,22.81,22.11,22.17,22.35,22.45,22.86,22.92,23.07,22.75,22.97,22.53,22.8,23.39,22.93,22.97,23.38,23.39,22.95,23.23,23.88,24.34,24.06,23.44,24.11,23.77,23.69,23.58,23.84,24,24.17,23.96,21.22,21.29,21.22,21.02,20.6,20.49,20.4,20.55,20.67,20.63,20.38,20.11,20.07,19.61,19.12,18.97,19.56,19.66,19.96,20.01,20.52,21.15,20.86,21.11,21.16,21.13,20.96,21.17,21,21.62,21.35,21.35,21.16,21.25,21.08,20.76,20.8,21.88,22.05,22.05,22.15,21.91,21.76,21.73,21.5,21.07,20.89,20.16,20.34,20.35,20.03,19.88,19.62,21.31,21.42,21.2,21.76,21.72,22.02,22.61,22.07,22.33,22.57,22.69,22.48,22.24,22.07,22.51,22.81,22.69,23.02,23.19,23.68,23.93,23.84,23.4,23.63,24,24.6,24.88,25.1,25.83,25.97,25.95,25.75,26.43,26.33,25.83,26.14,26.72,26.72,26.67,26.63,26.59,26.73,26.97,27.36,27.5,27.55,27.78,27.29,27.81,28.03,28.1,27.51,26.99,26.8,26.75,26.72,26.71,26.63,26.95,26.75,25.87,25.95,27.49,28.24,27.8,27.61,27.65,27.82,28.35,27.86,27.04,26.66,26.74,26.91,27.08,27.24,26.93,27.29,27.65,27.89,27.57,27.79,27.86,27.62,27.57,27.9,27.88,27.96,27.56,27.61,27.58,26.95,26.57,26.51,26.68,26.66,26.89,27.24,26.9,27.12,27.23,27.23,27.3,26.79,27.04,26.91,27.63,27.91,27.93,28.22,28.01,27.64,27.78,27.72,27.62,27.32,26.69,26.53,27.31,26.31,26.37,25.94,26.11,26.3,26.16,26.43,26,25.77,25.89,26.13,26.25,26.61,27.03,27.4,27.54,26.46,27.14,27.7,27.93,28.15,28.53,28.35,28.12,28.08,28.18,28.78,28.31,28.33,27.59,27.7,27.59,27.94,28.72,28.99,28.94,29.62,29.94,30.11,29.79,29.99,30.15,30.44,30.06,29.72,29.48,28.8,29.01,28.6,29.16,29.83,29.67,30.21,31.06,31.57,31.33,31.03,31.64,32.17,32.72,32.32,32.4,32.38,32.1,32.45,32.54,31.68,32.27,32.47,32.49,32.7,32.89,32.78,33.16,32.44,32.02,32.41,32.54,25.08,24.23,23.86,23.26,24,23.5,23.98,23.85,23.95,24.14,24.1,23.9,23.8,24.15,24.02,23.5,23.84,24.03,24.2,23.82,23.97,24.53,24.46,24.4,24.35,24.27,24.45,24.44,24.3,24.31,23.9,23.48,23.23,23.27,23.28,23.32,23.36,23.49,22.99,22.92,22.94,22.8,22.76,22.98,23.31,23.47,24.02,23.93,24.15,24.2,23.16,23.49,23.59,23.37,23.54,23.61,23.32,23.14,23.13,23.79,24.02,23.86,23.96,23.73,23.89,23.63,22.88,23.17,22.89,22.83,23.17,22.34,22.53,22.27,21.71,21.92,21.6,21.42,21.33,21.52,21.7,20.92,21.23,20.93,20.76,20.96,22.13,21.8,21.94,21.82,22.42,22.47,22.53,22.6,22.63,22.33,22.24,22.02,21.87,22.32,22.68,22.65,23.18,23.31,23.23,23.12,23.17,23.66,23.49,24,24.15,24.06,24.53,23.92,23.22,22.5,21.53,21.42,21.68,21.73,22.44,21.89,22.48,22.46,22.8,22.87,23.61,23.72,24.33,23.93,24.33,24.28,24.44,24.38,25.08,25.14,24,23.77,23.64,23.1,23.14,23.38,24.15,24.27,24.59,24.88,24.63,24.49,24.47,24.7,24.79,24.93,24.82,24.98,25.31,25.43,25.05,25.12,25.53,25.37,25.28,25.48,25.81,25.9,25.9,25.94,26.27,26.14,26.37,26.47,26.67,26.28,25.79,25.79,26,25.15,25.82,26.17,25.85,25.98,26.23,26.66,27.9,27.88,27.04,28.17,27.93,27.91,27.67,27.06,26.38,26.67,26.89,27.64,27.99,28.52,28.37,28,27.66,28.37,28.73,28.68,28.73,29.06,28.87,28.55,30.04,30.45,29.77,30.45,30.8,29.34,29.79,30.25,30.41,30.76,30.75,30.52,30.25,30.04,29.56,30,30.07,29.58,29.74,29.41,29.61,30.09,30.4,30.42,30.59,31.11,31.19,31.12,31.48,32,32.68,32.4,32.13,32.15,31.95,32.38,32.63,32.2,32.04,31.98,31.85,31.9,32.49,32.78,33.27,32.67,31.88,26.73,26.26,26.42,26.59,25.95,25.98,25.9,26.32,26.32,25.63,26.42,25.6,25.28,25.25,24.55,25.62,26.28,26.39,26.75,26.37,26.5,27.13,27.24,26.83,26.94,26.56,26.71,27.18,27.47,26.83,25.45,25.46,25.42,27.77,27.08,27.08,26.74,26.93,26.83,27.11,26.67,27.38,27.49,28.36,28.58,28.41,28.67,28.55,28.84,28.61,28.98,28.81,29.41,29.69,29.46,29.29,29.7,29.61,29.46,28.91,28.7,28.67,28.59,28.74,28.59,28.41,28.66,28.67,28.86,29.12,29.53,29.2,29.51,29.47,29.47,28.94,28.37,28.05,28.09,28.65,28.95,28.32,28.7,28.72,28.84,28.54,27.99,28.12,28.6,27.7,27.55,28,27.41,27.36,27.68,27.32,26.61,27.09,26.58,26.78,26.93,27.06,27.22,27.88,28.15,27.91,27.77,28.1,27.94,27.55,27.17,26.46,26.68,26.13,26.51,26.2,26.91,26.87,27.33,28.13,27.73,27.82,27.9,28.29,28.42,28.32,28.82,28.49,28.24,28.82,28.93,29.06,28.48,28.97,29.43,29.87,30.34,31.2,30.71,30.91,30.91,31.87,32.17,31.68,30.79,30.61,30.91,30.76,31.36,31.24,31.43,30.65,30.21,29.52,29.86,29.4,29.34,29.1,29.56,29.17,28.14,28.65,28.39,28.94,28.38,29.11,29.29,29.82,29.27,29.35,29.36,29.11,29.29,28.4,28.76,29,29.7,28.97,29.13,28.67,30.87,30.55,31.11,30.84,30.4,30.36,29.7,29.47,29.19,28.85,29.66,29.88,29.84,29.67,29.88,29.32,29.71,29.94,29.78,29.34,28.94,29.42,27.2,27.62,28.32,27.86,28.59,28.73,28.43,28.69,28.49,28.15,28.1,28,27.96,27.66,27.8,26.93,26.96,26.99,27.3,27.46,27.28,27.33,26.75,26.84,26.51,26.13,25.49,26.07,26.24,26.3,26.58,26.53,26.23,25.83,25.48,25.66,25.11,25.11,24.44,25,24.88,24.98,24.41,24.3,24.53,24.48,24.68,24.73,25.48,24.5,24.28,24.43,24.84,24.99,24.96,26.17,26.17,26.38,26.79,26.74,26.4,25.87,25.91,25.75,25.54,25.54,25.06,25.17,25.02,24.42,23.12,22.7,22.77,22.15,22.56,22.72,23.07,23.4,23.75,23.6,22.7,22.23,22.06,22.71,22.7,23.69,24.1,24.27,24.36,24.59,24.69,23.9,24.02,23.91,23.99,24.31,24.29,24.93,25.08,25.41,24.69,25.13,28.9,26.49,25.81,26.2,26.2,26.82,27.98,27.53,27.56,27.25,27.43],
								"borderColor": "#FF0000",
								"backgroundColor": "#FF0000",
								"borderWidth": 3,
								"type": "line",
								"fill": false,
								"suffix": "$",
								"radius": 0,
								"pointRadius": 0,
								"pointBorderColor" : "#FF0000",
								"lineTension": 0.3
							}
						]
					},
					"options": {
						"interaction": {
							"mode": "nearest",
							"intersect": true
						},
						"tooltips": {
							"mode": "index",
							"intersect": false,
							"reverse": true
						},
						"plugins": {
							"title": {
								"display": false
							},
							"legend": {
								"display": false
							}
						},
						"layout": {
							"padding":{
								"top": 40
							}
						},
						"scales": {
							"xAxes": [{
								"gridLines": {
									"display": false
								},
								"ticks": {
									"fontSize": "13",
									"fontColor": "#76809E",
									"padding" : 14,
									"maxRotation" : 0,
									"autoSkip" : false
								}
							}],
							"yAxes": [{
								"gridLines": {
									"lineWidth": [0,1],
									"drawBorder ": false,
									"display": false
								},
								"ticks": {
									"display": false
								}
							}]
						},
						"spanGaps": true,
						"legend": {
							"display": false
						}
					}
				}
			}