{"config": { "type": "line", "data": { "labels": ["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2022","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2023","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2024","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2025","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2026","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""], "datasets": [ { "label": "주가", "data": [158.05,161.34,161.19,163.97,164.97,168.61,168.97,170,166.65,168.95,169.97,168.6,166.73,168.1,165.45,167.04,170.45,170.87,172.93,173.57,173.37,169.33,165.59,163.53,165.32,164.58,159.52,161.2,157.6,158.07,161.15,163.52,161.61,161.59,162.38,160.15,162.25,162.95,163.26,161.51,161.15,160.93,161.7,159.35,160.31,159.9,163.21,164.06,167.48,167.34,169.19,169.16,170.76,174.46,174.35,172.7,175.27,175.19,172.45,170.07,172.2,172.41,172.01,171.65,175.55,183.79,184.83,186.57,185.97,185.93,183.87,184.08,181.56,178.68,177.48,178.66,179.26,181.9,182.83,184.99,181.32,181.52,180,166.38,166.57,168.31,167.74,168.8,167.25,167.09,166.03,164.61,165.18,164.7,164.95,162.1,160.06,159.39,160,163.29,165.29,164.96,165.8,167.48,171.08,173.54,173.95,173.16,173.9,175.46,176.28,174.21,173.46,172.86,172.5,173.79,174.41,173.13,167.79,167.18,169,170.8,171.28,170.29,165.8,165.06,164.25,164.16,159.49,161.05,163.1,165.12,164.43,162.32,162.37,164.21,164.99,170.45,172.34,172.21,170.75,171.75,166.78,166.02,168.8,169.62,172.33,168.62,165.91,165.64,169.2,173.85,175.95,174.45,178.81,174.1,173.63,176.26,177.28,177.04,177.45,184.8,183.83,178.63,179,179.02,175.23,178.08,175.35,172.19,171.87,169.49,171.37,176.17,176.16,174.17,172.21,169.57,169.09,173.32,168.87,170.02,167.08,170.42,171.04,171.07,169.67,170.66,169.2,168.64,166.72,170.41,167.52,164.36,163.25,162.55,161.49,165.36,165.21,161.21,162.14,158.92,156.3,151.67,142.64,144.54,139.99,138.87,139.64,143.98,149.57,151.19,150.61,138.85,157.64,157.94,161.41,161.19,159,153.29,155.17,156.51,158.1,154.65,152.6,150.2,144.83,151.36,153.79,153.56,151.14,152.05,147.9,145.64,137.45,136.01,139.28,146.82,145.52,141.85,147.37,153.1,157.24,161.25,161.49,164.89,163.41,163.65,164.77,168.99,169.32,166.3,163,163.56,168.35,164.06,158.76,157.79,154.46,151.12,150.79,155.54,151.71,152.79,158.12,154,148.3,144.35,146.07,139.39,138.17,144.6,124.28,124.5,124.25,125.93,116.41,114.77,108.79,108.86,105.37,106.93,113.06,110.81,115.37,107.11,107.32,107.59,107.56,104.1,106.78,111.08,115.15,120.21,121.68,125.51,122.35,124.79,123,121.18,116.15,109.65,103.67,102.31,107.67,103.66,106.22,108.68,108.95,112.44,116.46,113.22,107.4,108.92,106.21,109.56,113.5,114.33,116.33,115.54,111.75,109.22,110.4,110.63,113.55,113.76,118.21,122.77,124.63,122.42,121.14,114.81,120.97,122.28,134.95,135.39,134.16,139.52,142.57,140.8,139.41,137.83,142.69,140.64,143.55,143.18,144.78,142.1,142.3,138.23,133.22,133.62,133.8,137.28,130.75,129.79,128.73,126.77,127.82,127.51,126.11,129.48,129.82,133.27,136.45,126.82,128.55,126.28,123.53,124.66,122.19,118.54,117.31,113.78,115.15,114.41,118.01,114.8,113,115.88,121.09,120.95,120.3,114.56,113.67,112.21,112.9,112.53,106.9,113.79,116.36,115.07,115.25,119.32,119.82,120.6,115.66,110.96,103.41,102.44,96.79,92.12,89.3,90.98,90.53,89.98,86.14,96.63,100.79,98.49,98.94,97.12,94.85,94.14,92.46,93.2,94.13,93.41,93.95,92.42,96.54,95.5,94.13,91.01,88.25,88.46,90.35,89.09,90.55,92.49,91.58,88.45,87.86,84.92,85.19,86.77,83.79,85.25,83.04,81.82,84.18,84,85.82,85.14,83.12,86.08,87.36,89.87,95.09,95.27,98.12,96.05,95.46,93.68,97.25,97.52,96.32,97.18,99.22,102.24,100.55,103.13,105.15,112.91,103.39,102.18,102.11,100.05,98.24,97.61,99.54,99.7,101.16,98.15,97.2,94.58,95.79,95.82,93.5,93.76,94.23,92.17,92.13,94.9,93.75,93.55,93.92,92.25,90.73,92.43,94.88,96.2,100.04,98.95,97.71,100.61,98.7,98.71,98.13,98.04,97.24,100.25,102,103.29,102.41,103.95,101.1,102.06,102.17,99.92,97.83,102.4,102.51,102.74,102.3,104.3,103.81,106.96,106.21,102.57,104.98,109.82,105.45,102.05,103.63,103.65,104,105.66,105.83,106.62,110.19,112.18,110.26,111.2,113.4,115.5,118.15,116.25,115.01,114.99,116.75,115,120.11,121.66,120.58,122.77,124.25,125.3,126.61,121.23,124.25,123.43,126.57,126.66,126.42,127.11,125.49,125.78,124.83,130.15,129.33,127.33,129.18,129.04,127.9,130.36,130.22,130.38,128.36,129.78,127.13,128.78,130.8,134.3,134.68,133.56,132.83,135.36,129.96,130,128.8,129.13,128.15,128.25,132.21,133.68,131.69,128.21,128.91,139.57,142.22,139.94,137.85,138.56,138.41,140.57,137.67,135.07,133.98,133.22,134.68,134.25,135.52,131.84,133.26,133.14,134.91,135.07,138.01,138.12,137.27,135.36,137.85,138.23,143.1,141.23,144.85,144.72,140.39,139.98,137.63,135.29,129.33,129.12,131.27,125.98,125.98,125.98,127.12,129.46,124.72,127,125.96,127.96,128.26,129.48,131.83,132.33,129.79,132.55,131.47,128.13,128.4,125.17,126.56,128.56,121.39,119.57,127.74,132.71,133.09,137,138.07,138.6,139.74,142.71,142.08,140.6,143.56,142.59,145.8,143.2,142.83,145.18,146.13,143.9,146.71,146.74,147.73,147.03,146.32,146.09,147.03,144.84,146.88,144.52,146.88,147.42,145.89,147.48,148.84,147.42,149.97,154.07,153.79,152.12,153.84,153.42,153.41,153.34,153.38,151.94,149.93,148.47,144.57,145.24,149.1,151.37,153.73,155.18,154.62,153.16,151.71,153.5,155.34,154.78,156.02,156.87,157.75,159.12,161.26,159,155.2,159.28,171.81,170.31,169.15,170.53,169.84,174.45,172.34,168.64,170.98,169.8,169.51,167.08,168.59,174.58,174.99,174.73,173.54,173.16,176.76,178.22,177.58,174.12,173.51,176.82,175.35,171.96,175.39,176.56,178.75,174.42,174.48,175.9,178.15,178.15,178.87,179.71,178.3,179.83,180.38,180.97,180.69,182.41,180,185.07,185.19,185.67,185.95,189.05,186.13,183.62,183.32,181.28,179.22,174.63,177.23,179.54,176.59,173.67,179.62,180.96,175,179,184.72,186.21,188.7,188.76,188,189.5,187.48,186.57,187.07,185.99,183.63,184.7,183.54,183.15,183.13,181.05,180.75,182.15,182.02,179.32,176.44,178.34,179.34,181.28,185,184.3,187.06,187.23,186.89,183.83,183.66,184.06,182.81,186.1,189.08,185.57,186.34,193.61,197.85,193.25,197.2,200,197.59,200,199.29,199.34,199.79,195.05,194.49,192.72,193.02,187.93,183.75,183.13,182.55,186.41,180.83,179.85,182.5,183.2,181.71,186.98,184.07,167.9,161.02,161.93,162.77,165.8,166.94,166.8,170.23,170.1,177.59,177.06,178.22,178.88,180.11,176.13,177.04,175.5,173.12,170.8,172.12,178.5,176.25,173.33,177.89,171.39,175.4,179.55,184.52,187,186.49,184.89,186.88,186.43,189.87,191.6,193.88,193.96,192.53,191.16,187.97,186.33,185.13,184.76,181.96,186.51,180.8,182.72,185.17,186.65,188.82,187.54,187.69,186.89,187.53,188.99,189.07,189.7,184.71,186.38,187.83,188.39,190.83,192.73,186.4,197.93,195.78,199.5,207.09,210.05,208.18,206.84,208.91,214.1,211.48,202.61,201.7,204.61,202.88,198.38,197.12,201.45,207.86,205.74,207.89,210.71,213.44,218.16,220.55,227.03,226.09,225.04,230.26,228.97,227.46,232.93,231.15,220.52,223.29,224.92,225.06,229.05,227.05,223.75,221.3,219.39,220.22,224.19,227.61,222.11,222.13,218.94,218.46,217.76,223.35,220.66,225.94,230.71,235.01,235.42,234.85,235.42,238.15,237.07,234.64,237.68,237.42,242.06,236.17,238.83,229.15,233.14,232.76,228.93,230.37,228.68,226.65,226.63,222.88,216.58,212.71,212.8,214.35,208.74,212.28,205.02,203.8,208.36,200.7,199.25,194.54,196.59,198.89,193.89,197.95,195.74,192.82,195.54,194.95,196.21,203.26,205.71,201.13,201.36,192.72,190.26,192.17,196.01,178.41,171,175.26,170.66,191.1,181.22,184.87,182.12,179.59,174.33,172.61,167.32,173.18,180.6,186.54,188.99,187.7,187.39,184.42,190.2,189.98,186.35,185.01,188.71,192.08,193.06,208.64,211.37,210.25,205.17,205.59,206.16,204.07,201.12,203.1,200.99,206.02,204.72,205.7,205.01,206.65,205.71,207.23,207.91,213.57,216.98,217.61,213.2,213.24,212.1,216.1,214.82,212.52,209.69,208.47,212.77,211.99,217.12,223.3,219.39,220.46,219.92,223.41,223.47,219.36,222.54,222.26,225.02,225.69,226.35,223.19,223.88,226.13,229.3,227.47,228.29,232.23,231.44,232.79,231.01,230.19,234.11,214.75,211.65,213.75,222.31,223.13,222.69,221.3,221.47,224.56,230.98,231.03,231.49,228.01,223.81,221.95,228.84,227.94,228.72,229.12,231.6,229,225.34,225.95,235.68,232.33,235.84,238.24,230.33,229.95,228.15,231.43,234.04,231.62,231.23,231.48,227.63,220.71,220.21,218.15,219.78,222.17,219.57,220.63,222.42,219.46,220.86,221.76,225.2,227.74,216.27,220.01,216.41,215.63,214.47,213.04,216.48,222.04,217.95,221.09,224.21,226.97,229.25,230.3,222.86,244.22,254.03,249.32,250.2,243.04,244.41,248.39,249.1,244.2,237.58,234.69,232.87,222.55,222.69,217.14,220.69,226.28,229.67,229.16,233.22,233.88,234.42,232.38,229.11,229.53,226.89,227.92,231.78,230.28,226.19,222.54,222.56,221.27,226.76,227.35,228.35,232.14,232.38,232.52,232.07,232.51,230.82,226.5,233.06,240.91,241.62,246.29,247.34,246.47,242.6,236.71,238.21,239.09,231,231.3,234.34,239.17,238.42,244.68,242.99,241.73,239.3,242.91,238.62,232.99,222.69,210.28,208.72,206.9,204.2,199.6,198.79,201.18,204.69,204.86,210.17,205.3,208.56,210.64,207.92,210,208.39,208.73,216.82,218.94,213.21,213.49,214.33,212.65,209.53,207.67,211.74,215.2,209.87,208.76,205.37,210.14,207.24,211.71,207.54,199.34,200.95,208.27,210.57,209.77,212.79,213.77,221.25,233.65,238.38,239.89,249.02,248.5,249.7,250.56,248.28,249.91,255.36,255.08,263.99,261.12,259.7,263.04,265.06], "borderColor": "#FF0000", "backgroundColor": "#FF0000", "borderWidth": 3, "type": "line", "fill": false, "suffix": "$", "radius": 0, "pointRadius": 0, "pointBorderColor" : "#FF0000", "lineTension": 0.3 } ] }, "options": { "interaction": { "mode": "nearest", "intersect": true }, "tooltips": { "mode": "index", "intersect": false, "reverse": true }, "plugins": { "title": { "display": false }, "legend": { "display": false } }, "layout": { "padding":{ "top": 40 } }, "scales": { "xAxes": [{ "gridLines": { "display": false }, "ticks": { "fontSize": "13", "fontColor": "#76809E", "padding" : 14, "maxRotation" : 0, "autoSkip" : false } }], "yAxes": [{ "gridLines": { "lineWidth": [0,1], "drawBorder ": false, "display": false }, "ticks": { "display": false } }] }, "spanGaps": true, "legend": { "display": false } } } }