{"config": { "type": "line", "data": { "labels": ["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2022","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2023","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2024","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2025","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","2026","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""], "datasets": [ { "label": "주가", "data": [123,125.9,126.21,127.9,130.36,133,131.24,134.43,132.03,134.5,134.16,134.84,133.11,133.5,131.94,134.32,134.72,134.39,133.58,133.48,131.46,132.54,127.85,128.1,129.74,130.21,126.85,125.91,122.77,124.97,127.45,126.27,124.85,124.69,127.31,125.43,127.1,126.9,126.85,125.28,124.61,124.28,125.06,123.54,125.89,125.9,126.74,127.13,126.11,127.35,130.48,129.64,130.15,131.79,130.46,132.3,133.98,133.7,133.41,133.11,134.78,136.33,136.96,137.27,139.96,142.02,144.57,143.24,145.11,144.5,145.64,149.15,148.48,146.39,142.45,146.15,145.4,146.8,148.56,148.99,146.77,144.98,145.64,145.86,145.52,147.36,146.95,147.06,146.14,146.09,145.6,145.86,148.89,149.1,151.12,150.19,146.36,146.7,148.19,149.71,149.62,148.36,147.54,148.6,153.12,151.83,152.51,153.65,154.3,156.69,155.11,154.07,148.97,149.55,148.12,149.03,148.79,146.06,142.94,143.43,145.85,146.83,146.92,145.37,141.91,142.83,141.5,142.65,139.14,141.11,142,143.29,142.9,142.81,141.51,140.91,143.76,144.84,146.55,148.76,149.26,149.48,148.69,148.64,149.32,148.85,152.57,149.8,148.96,150.02,151.49,150.96,151.28,150.44,150.81,147.92,147.87,149.99,150,151,153.49,157.87,160.55,161.02,161.41,161.94,156.81,160.24,165.3,164.77,163.76,161.84,165.32,171.18,175.08,174.56,179.45,175.74,174.33,179.3,172.26,171.14,169.75,172.99,175.64,176.28,180.33,179.29,179.38,178.2,177.57,182.01,179.7,174.92,172,172.17,172.19,175.08,175.53,172.19,173.07,169.8,166.23,164.51,162.41,161.62,159.78,159.69,159.22,170.33,174.78,174.61,175.84,172.9,172.39,171.66,174.83,176.28,172.12,168.64,168.88,172.79,172.55,168.88,167.3,164.32,160.07,162.74,164.85,165.12,163.2,166.56,166.23,163.17,159.3,157.44,162.95,158.52,154.73,150.62,155.09,159.59,160.62,163.98,165.38,168.82,170.21,174.07,174.72,175.6,178.96,177.77,174.61,174.31,178.44,175.06,171.83,172.14,170.09,165.75,167.66,170.4,165.29,165.07,167.4,167.23,166.42,161.79,162.88,156.8,156.57,163.64,157.65,157.96,159.48,166.02,156.77,157.28,152.06,154.51,146.5,142.56,147.11,145.54,149.24,140.82,137.35,137.59,143.11,140.36,140.52,143.78,149.64,148.84,148.71,151.21,145.38,146.14,148.71,147.96,142.64,137.13,131.88,132.76,135.43,130.06,131.56,135.87,135.35,138.27,141.66,141.66,137.44,139.23,136.72,138.93,141.56,142.92,146.35,147.04,144.87,145.86,145.49,148.47,150.17,147.07,151,153.04,155.35,154.09,152.95,151.6,156.79,157.35,162.51,161.51,160.01,166.13,165.81,165.35,164.87,164.92,169.24,168.49,172.1,173.19,173.03,174.55,174.15,171.52,167.57,167.23,167.53,170.03,163.62,161.38,158.91,157.22,157.96,155.81,154.53,155.96,154.46,157.37,163.43,153.84,155.31,152.37,150.7,154.48,156.9,153.72,152.74,150.43,150.77,151.76,149.84,142.48,138.2,142.45,146.1,146.4,145.43,140.09,140.42,138.98,138.34,142.99,138.38,142.41,143.75,143.86,143.39,147.27,149.45,152.34,149.35,144.8,155.74,153.34,150.65,145.03,138.88,138.38,138.92,139.5,134.87,146.87,149.7,148.28,150.04,148.79,150.72,151.29,148.01,150.18,151.07,148.11,144.22,141.17,148.03,148.31,147.81,146.63,142.91,140.94,142.65,142.16,144.49,145.47,143.21,136.5,134.51,132.37,132.3,135.45,132.23,131.86,130.03,126.04,129.61,129.93,125.07,126.36,125.02,129.62,130.15,130.73,133.49,133.41,134.76,135.94,135.21,135.27,137.87,141.11,142.53,141.86,143.96,145.93,143,144.29,145.43,150.82,154.5,151.73,154.65,151.92,150.87,151.01,153.85,153.2,155.33,153.71,152.55,148.48,148.91,149.4,146.71,147.92,147.41,145.31,145.91,151.03,153.83,151.6,152.87,150.59,148.5,150.47,152.59,152.99,155.85,155,157.4,159.28,157.83,158.93,160.25,158.28,157.65,160.77,162.36,164.9,166.17,165.63,163.76,164.66,162.03,160.8,160.1,165.56,165.21,165.23,166.47,167.63,166.65,165.02,165.33,163.77,163.76,168.41,169.68,169.59,168.54,167.45,165.79,173.57,173.5,171.77,173.56,173.75,172.57,172.07,172.07,172.69,175.05,175.16,174.2,171.56,171.84,172.99,175.43,177.3,177.25,180.09,180.95,179.58,179.21,177.82,180.57,180.96,183.79,183.31,183.95,186.01,184.92,185.01,183.96,187,186.68,185.27,188.06,189.25,189.59,193.97,192.46,191.33,191.81,190.68,188.61,188.08,189.77,190.54,190.69,193.99,193.73,195.1,193.13,191.94,192.75,193.62,194.5,193.22,195.83,196.45,195.61,192.58,191.17,181.99,178.85,179.8,178.19,177.97,177.79,179.46,177.45,176.57,174,174.49,175.84,177.23,181.12,176.38,178.61,180.19,184.12,187.65,187.87,189.46,189.7,182.91,177.56,178.18,179.36,176.3,174.21,175.74,175.01,177.97,179.07,175.49,173.93,174.79,176.08,171.96,170.43,170.69,171.21,173.75,172.4,173.66,174.91,177.49,178.99,178.39,179.8,180.71,178.85,178.72,177.15,175.84,175.46,172.88,173,173.44,171.1,166.89,168.22,170.29,170.77,173.97,177.57,176.65,179.23,181.82,182.89,182.41,186.4,184.8,187.44,188.01,189.71,189.69,191.45,190.64,191.31,189.97,189.79,190.4,189.37,189.95,191.24,189.43,193.42,192.32,194.27,195.71,193.18,194.71,197.96,198.11,197.57,195.89,196.94,194.83,194.68,193.6,193.05,193.15,193.58,192.53,185.64,184.25,181.91,181.18,185.56,185.14,186.19,185.59,185.92,183.63,182.68,188.63,191.56,193.89,195.18,194.5,194.17,192.42,191.73,188.04,184.4,186.86,185.85,187.68,189.3,189.41,188.32,188.85,187.15,185.04,184.15,183.86,182.31,181.56,182.32,184.37,182.52,181.16,182.63,181.42,180.75,179.66,175.1,170.12,169.12,169,170.73,172.75,173.23,171.13,173,172.62,173.72,176.08,178.67,171.37,172.28,170.85,169.71,173.31,171.48,170.03,168.84,169.65,168.82,169.58,168.45,169.67,167.78,175.04,176.55,172.69,169.38,168,167.04,165,165.84,166.9,169.02,169.89,169.3,173.5,170.33,169.3,173.03,183.38,181.71,182.4,182.74,184.57,183.05,186.28,187.43,189.72,189.84,189.87,191.04,192.35,190.9,186.88,189.98,189.99,190.29,191.29,192.25,194.03,194.35,195.87,194.48,196.89,193.12,207.15,213.07,214.24,212.49,216.67,214.29,209.68,207.49,208.14,209.07,213.25,214.1,210.62,216.75,220.27,221.55,226.34,227.82,228.68,232.98,227.57,230.54,234.4,234.82,228.88,224.18,224.31,223.96,225.01,218.54,217.49,217.96,218.24,218.8,222.08,218.36,219.86,209.27,207.23,209.82,213.31,216.24,217.53,221.27,221.72,224.72,226.05,225.89,226.51,226.4,224.53,226.84,227.18,228.03,226.49,229.79,229,222.77,220.85,222.38,220.82,220.91,220.11,222.66,222.77,222.5,216.32,216.79,220.69,228.87,228.2,226.47,227.37,226.37,227.52,227.79,233,226.21,226.78,225.67,226.8,221.69,225.77,229.54,229.04,227.55,231.3,233.85,231.78,232.15,235,236.48,235.86,230.76,230.57,231.41,233.4,233.67,230.1,225.91,222.91,222.01,223.45,222.72,227.48,226.96,224.23,224.23,225.12,228.22,225,228.02,228.28,229,228.52,229.87,232.87,235.06,234.93,237.33,239.59,242.65,243.01,243.04,242.84,246.75,247.77,246.49,247.96,248.13,251.04,253.48,248.05,249.79,254.49,255.27,258.2,259.02,255.59,252.2,250.42,243.85,243.36,245,242.21,242.7,236.85,234.4,233.28,237.87,228.26,229.98,222.64,223.83,223.66,222.78,229.86,238.26,239.36,237.59,236,228.01,232.8,232.47,233.22,227.63,227.65,232.62,236.87,241.53,244.6,244.47,244.87,245.83,245.55,247.1,247.04,240.36,237.3,241.84,238.03,235.93,235.74,235.33,239.07,227.48,220.84,216.98,209.68,213.49,214,212.69,215.24,214.1,218.27,220.73,223.75,221.53,223.85,217.9,222.13,223.19,223.89,203.19,188.38,181.46,172.42,198.85,190.42,198.15,202.52,202.14,194.27,196.98,193.16,199.74,204.6,208.37,209.28,210.14,211.21,212.5,213.32,205.35,198.89,198.51,196.25,197.49,198.53,210.79,212.93,212.33,211.45,211.26,208.78,206.86,202.09,201.36,195.27,200.21,200.42,199.95,200.47,201.7,203.27,202.82,200.63,203.88,201.39,202.67,198.63,199.1,196.28,198,195.82,196.58,201,201.5,200.3,201.56,201,201.08,205.17,207.82,212.44,213.55,209.95,210.01,211.14,212.41,211.16,208.62,209.11,210.16,210.02,211.18,212.48,214.4,214.15,213.76,213.88,214.05,211.27,209.05,207.57,202.38,203.35,202.92,213.25,220.03,229.35,227.18,229.65,233.33,232.78,231.59,230.89,230.56,226.01,224.9,227.76,227.16,229.31,230.49,232.56,232.14,229.72,238.47,239.78,239.69,237.88,234.35,226.79,230.03,234.07,236.7,238.15,238.99,237.88,245.5,256.08,254.43,252.31,256.87,255.46,254.43,254.63,255.45,257.13,258.02,256.69,256.48,258.06,254.04,245.27,247.66,247.77,249.34,247.45,252.29,262.24,262.77,258.45,259.58,262.82,268.81,269,269.7,271.4,270.37,269.05,270.04,270.14,269.77,268.47,269.43,275.25,273.47,272.95,272.41,267.46,267.44,268.56,266.25,271.49,275.92,276.97,277.55,278.85,283.1,286.19,284.15,280.7,278.78,277.89,277.18,278.78,278.03,278.28,274.11,274.61,271.84,272.19,273.67,270.97,272.36,273.81,273.4,273.76,273.08,271.86,271.01,267.26,262.36,260.33,259.04,259.37,260.25,261.05,259.96,258.21,255.53,246.7,247.65,248.35,248.04,255.41,258.27,256.44,258.28,259.48,270.01,269.48,276.49,275.91,278.12,274.62,273.68,275.5,261.73,255.78,263.88,264.35,260.58,264.58,266.18,272.14,274.23,272.95,264.18,264.72,263.75,262.52,260.29,257.46,259.88,260.83,260.81,255.76,249.68,252.82,254.23,249.94,248.84,247.99,251.49,251.64,252.62,252.89,248.8,246.63,253.79,255.63,255.92,258.86,253.5,258.9,260.49,260.48,259.2,258.83,266.43,263.4,270.23,273.05,266.17,273.17,273.43,271.06,267.61,270.71,270.17,271.35], "borderColor": "#FF0000", "backgroundColor": "#FF0000", "borderWidth": 3, "type": "line", "fill": false, "suffix": "$", "radius": 0, "pointRadius": 0, "pointBorderColor" : "#FF0000", "lineTension": 0.3 } ] }, "options": { "interaction": { "mode": "nearest", "intersect": true }, "tooltips": { "mode": "index", "intersect": false, "reverse": true }, "plugins": { "title": { "display": false }, "legend": { "display": false } }, "layout": { "padding":{ "top": 40 } }, "scales": { "xAxes": [{ "gridLines": { "display": false }, "ticks": { "fontSize": "13", "fontColor": "#76809E", "padding" : 14, "maxRotation" : 0, "autoSkip" : false } }], "yAxes": [{ "gridLines": { "lineWidth": [0,1], "drawBorder ": false, "display": false }, "ticks": { "display": false } }] }, "spanGaps": true, "legend": { "display": false } } } }